U.S. markets closed
F S&P 500
5,336.00 +8.75 (+0.16%) F Dow Jones
40,182.00 +45.00 (+0.11%) F Nasdaq
18,669.00 +33.75 (+0.18%) E-mini Russell 2000 Index Futur
2,109.90 +4.40 (+0.21%) Petróleo
79.80 -0.26 (-0.32%) Oro
2,424.00 +6.60 (+0.27%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:12.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00012000 | 2024-05-17 2:59PM CDT | 2024-05-22 | 0.70 | 0.00 | 0.00 | -0.14 | -16.67% | 1,709 | 0 | 0.78% |
| VIXW240529C00012000 | 2024-05-17 3:12PM CDT | 2024-05-29 | 1.70 | 0.00 | 0.00 | -0.09 | -5.03% | 117 | 0 | 0.39% |
| VIXW240605C00012000 | 2024-05-17 2:58PM CDT | 2024-06-05 | 1.95 | 0.00 | 0.00 | -0.21 | -9.72% | 129 | 0 | 0.39% |
| VIXW240612C00012000 | 2024-05-17 2:57PM CDT | 2024-06-12 | 2.10 | 0.00 | 0.00 | +0.04 | +1.94% | 107 | 0 | 0.20% |
| VIX240618C00012000 | 2024-05-17 3:13PM CDT | 2024-06-18 | 1.80 | 0.00 | 0.00 | -0.17 | -8.63% | 2,378 | 0 | 0.20% |
| VIXW240626C00012000 | 2024-05-17 2:24PM CDT | 2024-06-26 | 2.30 | 0.00 | 0.00 | +2.30 | - | 13 | 0 | 0.20% |
| VIX240717C00012000 | 2024-05-17 3:08PM CDT | 2024-07-17 | 2.62 | 0.00 | 0.00 | -0.17 | -6.09% | 733 | 0 | 0.20% |
| VIX240821C00012000 | 2024-05-17 2:59PM CDT | 2024-08-21 | 3.25 | 0.00 | 0.00 | -0.18 | -5.25% | 237 | 0 | 0.10% |
| VIX240918C00012000 | 2024-05-17 2:58PM CDT | 2024-09-18 | 3.77 | 0.00 | 0.00 | -0.13 | -3.33% | 310 | 0 | 0.10% |
| VIX241016C00012000 | 2024-05-17 3:02PM CDT | 2024-10-16 | 5.72 | 0.00 | 0.00 | -0.28 | -4.67% | 22 | 0 | 0.10% |
| VIX241120C00012000 | 2024-05-17 2:55PM CDT | 2024-11-20 | 4.95 | 0.00 | 0.00 | -0.21 | -4.07% | 75 | 0 | 0.10% |
| VIX241218C00012000 | 2024-05-17 3:02PM CDT | 2024-12-18 | 4.95 | 0.00 | 0.00 | -0.25 | -4.81% | 143 | 0 | 0.10% |
| VIX250122C00012000 | 2024-05-17 2:39PM CDT | 2025-01-22 | 5.75 | 0.00 | 0.00 | +0.15 | +2.68% | 168 | 0 | 0.10% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00012000 | 2024-05-17 3:03PM CDT | 2024-05-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21,092 | 0 | 0.00% |
| VIXW240529P00012000 | 2024-05-17 2:34PM CDT | 2024-05-29 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 72 | 0 | 0.00% |
| VIXW240605P00012000 | 2024-05-17 12:01PM CDT | 2024-06-05 | 0.06 | 0.00 | 0.00 | +0.06 | - | 6 | 0 | 0.00% |
| VIXW240612P00012000 | 2024-05-15 10:26AM CDT | 2024-06-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240618P00012000 | 2024-05-17 3:13PM CDT | 2024-06-18 | 0.20 | 0.00 | 0.00 | +0.02 | +11.11% | 6,656 | 0 | 0.00% |
| VIX240717P00012000 | 2024-05-17 2:57PM CDT | 2024-07-17 | 0.23 | 0.00 | 0.00 | +0.03 | +15.00% | 6,111 | 0 | 0.00% |
| VIX240821P00012000 | 2024-05-17 2:18PM CDT | 2024-08-21 | 0.26 | 0.00 | 0.00 | +0.03 | +13.04% | 50 | 0 | 0.00% |
| VIX240918P00012000 | 2024-05-17 2:32PM CDT | 2024-09-18 | 0.22 | 0.00 | 0.00 | +0.02 | +10.00% | 120 | 0 | 0.00% |
| VIX241016P00012000 | 2024-05-17 2:03PM CDT | 2024-10-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| VIX241120P00012000 | 2024-05-16 11:21AM CDT | 2024-11-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIX241218P00012000 | 2024-05-16 12:46PM CDT | 2024-12-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIX250122P00012000 | 2024-05-17 8:50AM CDT | 2025-01-22 | 0.22 | 0.00 | 0.00 | +0.01 | +4.76% | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.